| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:06 | 5.100 | 0 |
| 12/07/2024 | 19:45:00 | 5.130 | 0 |
| 12/07/2024 | 17:46:46 | 5.130 | 0 |
| 12/07/2024 | 15:45:47 | 5.130 | 0 |
| 12/07/2024 | 13:46:18 | 5.020 | 0 |
| 12/07/2024 | 11:45:13 | 4.990 | 0 |
| 12/07/2024 | 09:45:06 | 4.950 | 0 |
| 12/07/2024 | 09:01:36 | 4.860 | 0 |
| 11/07/2024 | 21:46:17 | 4.810 | 0 |
| 11/07/2024 | 19:45:49 | 4.810 | 0 |
| 11/07/2024 | 17:45:14 | 4.810 | 0 |
| 11/07/2024 | 15:45:23 | 4.840 | 0 |
| 11/07/2024 | 13:46:34 | 4.940 | 0 |