| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:50 | 1.5900 | 0 |
| 12/07/2024 | 19:46:05 | 1.6000 | 0 |
| 12/07/2024 | 17:46:41 | 1.6000 | 0 |
| 12/07/2024 | 15:47:10 | 1.6000 | 0 |
| 12/07/2024 | 13:47:16 | 1.5400 | 0 |
| 12/07/2024 | 11:46:43 | 1.5100 | 0 |
| 12/07/2024 | 09:47:06 | 1.4900 | 0 |
| 12/07/2024 | 09:01:53 | 1.4600 | 0 |
| 11/07/2024 | 21:46:35 | 1.4600 | 0 |
| 11/07/2024 | 19:47:13 | 1.4600 | 0 |
| 11/07/2024 | 17:45:58 | 1.4700 | 0 |
| 11/07/2024 | 15:46:20 | 1.4700 | 0 |
| 11/07/2024 | 13:46:49 | 1.5100 | 0 |