| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:45:37 PM | 0.8200 | 0 |
| 2024-08-13 | 3:46:28 PM | 0.8100 | 0 |
| 2024-08-13 | 1:46:42 PM | 0.7900 | 0 |
| 2024-08-13 | 11:47:03 AM | 0.7900 | 0 |
| 2024-08-13 | 9:46:30 AM | 0.7900 | 0 |
| 2024-08-13 | 9:01:04 AM | 0.7900 | 0 |
| 2024-08-12 | 9:45:25 PM | 0.8100 | 0 |
| 2024-08-12 | 7:47:02 PM | 0.8300 | 0 |
| 2024-08-12 | 5:46:51 PM | 0.8300 | 0 |
| 2024-08-12 | 3:46:52 PM | 0.8300 | 0 |