| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:46:33 PM | 2.6400 | 0 |
| 2024-09-27 | 5:46:00 PM | 2.6600 | 0 |
| 2024-09-27 | 3:46:13 PM | 2.5800 | 0 |
| 2024-09-27 | 1:45:54 PM | 2.5900 | 0 |
| 2024-09-27 | 11:46:34 AM | 2.5800 | 0 |
| 2024-09-27 | 9:45:52 AM | 2.4600 | 0 |
| 2024-09-27 | 9:00:40 AM | 2.4700 | 0 |
| 2024-09-26 | 9:45:03 PM | 2.5600 | 0 |
| 2024-09-26 | 7:45:11 PM | 2.5500 | 0 |
| 2024-09-26 | 5:45:03 PM | 2.5400 | 0 |
| 2024-09-26 | 3:45:11 PM | 2.5200 | 0 |
| 2024-09-26 | 1:45:20 PM | 2.5400 | 0 |
| 2024-09-26 | 11:45:46 AM | 2.5400 | 0 |