| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:18 AM | 0.7900 | 0 |
| 2024-08-08 | 9:45:59 AM | 0.8000 | 0 |
| 2024-08-08 | 9:00:46 AM | 0.8100 | 0 |
| 2024-08-07 | 9:46:03 PM | 0.8000 | 0 |
| 2024-08-07 | 7:46:12 PM | 0.8100 | 0 |
| 2024-08-07 | 5:46:16 PM | 0.8200 | 0 |
| 2024-08-07 | 3:46:23 PM | 0.8500 | 0 |
| 2024-08-07 | 1:46:29 PM | 0.8500 | 0 |
| 2024-08-07 | 11:46:41 AM | 0.8500 | 0 |
| 2024-08-07 | 9:46:59 AM | 0.8500 | 0 |
| 2024-08-07 | 9:02:44 AM | 0.8800 | 0 |