| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:54 | 1.0000 | 0 |
| 12/07/2024 | 19:47:16 | 0.9900 | 0 |
| 12/07/2024 | 17:46:56 | 0.9900 | 0 |
| 12/07/2024 | 15:46:22 | 0.9900 | 0 |
| 12/07/2024 | 13:46:49 | 0.9700 | 0 |
| 12/07/2024 | 11:46:29 | 1.0000 | 0 |
| 12/07/2024 | 09:46:34 | 1.0100 | 0 |
| 12/07/2024 | 09:01:06 | 1.0000 | 0 |
| 11/07/2024 | 21:45:57 | 1.0700 | 0 |
| 11/07/2024 | 19:45:33 | 1.0700 | 0 |
| 11/07/2024 | 17:45:01 | 1.0600 | 0 |
| 11/07/2024 | 15:45:16 | 1.0800 | 0 |
| 11/07/2024 | 13:46:33 | 1.0800 | 0 |