| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:45:24 | 0.6700 | 0 |
| 11/07/2024 | 09:45:59 | 0.6700 | 0 |
| 11/07/2024 | 09:01:00 | 0.6700 | 0 |
| 10/07/2024 | 21:46:19 | 0.6500 | 0 |
| 10/07/2024 | 19:46:48 | 0.6500 | 0 |
| 10/07/2024 | 17:47:12 | 0.6500 | 0 |
| 10/07/2024 | 15:46:25 | 0.6900 | 0 |
| 10/07/2024 | 13:47:00 | 0.6900 | 0 |
| 10/07/2024 | 11:45:55 | 0.7200 | 0 |
| 10/07/2024 | 09:45:26 | 0.6800 | 0 |
| 10/07/2024 | 09:01:04 | 0.6800 | 0 |
| 09/07/2024 | 21:47:16 | 0.6800 | 0 |
| 09/07/2024 | 19:45:55 | 0.6800 | 0 |