| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:45:44 PM | 0.2900 | 0 |
| 2024-08-12 | 5:45:39 PM | 0.2900 | 0 |
| 2024-08-12 | 3:45:10 PM | 0.2800 | 0 |
| 2024-08-12 | 1:45:32 PM | 0.3100 | 0 |
| 2024-08-12 | 11:45:45 AM | 0.3100 | 0 |
| 2024-08-12 | 9:46:07 AM | 0.3100 | 0 |
| 2024-08-12 | 9:00:51 AM | 0.3100 | 0 |
| 2024-08-09 | 9:46:30 PM | 0.3200 | 0 |
| 2024-08-09 | 7:46:56 PM | 0.3200 | 0 |
| 2024-08-09 | 5:45:47 PM | 0.3200 | 0 |
| 2024-08-09 | 3:46:02 PM | 0.3400 | 0 |
| 2024-08-09 | 1:46:16 PM | 0.3400 | 0 |
| 2024-08-09 | 11:46:05 AM | 0.3500 | 0 |