| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:46:53 AM | 1.9300 | 0 |
| 2024-10-04 | 9:47:01 AM | 1.9300 | 0 |
| 2024-10-04 | 9:01:38 AM | 1.8400 | 0 |
| 2024-10-03 | 9:46:43 PM | 1.9300 | 0 |
| 2024-10-03 | 7:47:01 PM | 1.9300 | 0 |
| 2024-10-03 | 5:46:04 PM | 1.9500 | 0 |
| 2024-10-03 | 3:45:31 PM | 1.9700 | 0 |
| 2024-10-03 | 1:46:06 PM | 1.9800 | 0 |
| 2024-10-03 | 11:45:57 AM | 1.9800 | 0 |
| 2024-10-03 | 9:45:40 AM | 1.9800 | 0 |
| 2024-10-03 | 9:01:53 AM | 1.9300 | 0 |