| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:05 PM | 1.8700 | 0 |
| 2024-10-07 | 7:45:41 PM | 1.9000 | 0 |
| 2024-10-07 | 5:45:39 PM | 1.9000 | 0 |
| 2024-10-07 | 3:46:03 PM | 1.9100 | 0 |
| 2024-10-07 | 1:46:41 PM | 1.9100 | 0 |
| 2024-10-07 | 11:46:32 AM | 1.9200 | 0 |
| 2024-10-07 | 9:45:23 AM | 1.9200 | 0 |
| 2024-10-07 | 9:01:28 AM | 1.8800 | 0 |
| 2024-10-04 | 9:47:00 PM | 1.8700 | 0 |
| 2024-10-04 | 7:46:47 PM | 1.8700 | 0 |
| 2024-10-04 | 5:46:47 PM | 1.8700 | 0 |
| 2024-10-04 | 3:46:44 PM | 1.8700 | 0 |
| 2024-10-04 | 1:46:51 PM | 1.8900 | 0 |