| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:48 AM | 227.590 | 0 |
| 2024-07-04 | 9:46:09 AM | 226.210 | 0 |
| 2024-07-04 | 9:01:12 AM | 226.210 | 0 |
| 2024-07-03 | 9:45:09 PM | 226.210 | 0 |
| 2024-07-03 | 7:45:21 PM | 226.240 | 0 |
| 2024-07-03 | 5:45:06 PM | 226.450 | 0 |
| 2024-07-03 | 3:46:03 PM | 226.450 | 0 |
| 2024-07-03 | 1:46:55 PM | 226.200 | 0 |
| 2024-07-03 | 11:46:41 AM | 225.320 | 0 |
| 2024-07-03 | 9:45:00 AM | 226.100 | 0 |
| 2024-07-03 | 9:02:01 AM | 227.290 | 0 |
| 2024-07-02 | 9:46:26 PM | 227.990 | 0 |