| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:45:24 AM | 240.440 | 0 |
| 2024-11-11 | 9:45:55 AM | 241.720 | 0 |
| 2024-11-11 | 9:02:14 AM | 238.010 | 0 |
| 2024-11-08 | 9:46:00 PM | 235.380 | 0 |
| 2024-11-08 | 7:46:31 PM | 235.260 | 0 |
| 2024-11-08 | 5:45:06 PM | 235.010 | 0 |
| 2024-11-08 | 3:45:41 PM | 234.750 | 0 |
| 2024-11-08 | 1:46:30 PM | 234.820 | 0 |
| 2024-11-08 | 11:45:52 AM | 234.420 | 0 |
| 2024-11-08 | 9:46:56 AM | 235.530 | 0 |
| 2024-11-08 | 9:00:39 AM | 235.450 | 0 |