| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:11 AM | 240.060 | 0 |
| 2024-11-12 | 9:01:23 AM | 239.650 | 0 |
| 2024-11-11 | 9:46:57 PM | 240.710 | 0 |
| 2024-11-11 | 7:46:52 PM | 240.710 | 0 |
| 2024-11-11 | 5:46:54 PM | 240.470 | 0 |
| 2024-11-11 | 3:45:52 PM | 240.710 | 0 |
| 2024-11-11 | 1:46:10 PM | 240.970 | 0 |
| 2024-11-11 | 11:45:24 AM | 240.440 | 0 |
| 2024-11-11 | 9:45:55 AM | 241.720 | 0 |
| 2024-11-11 | 9:02:14 AM | 238.010 | 0 |
| 2024-11-08 | 9:46:00 PM | 235.380 | 0 |
| 2024-11-08 | 7:46:31 PM | 235.260 | 0 |
| 2024-11-08 | 5:45:06 PM | 235.010 | 0 |