| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:24:05 | 3.46 | 0 |
| 10/07/2024 | 09:00:55 | 3.46 | 0 |
| 09/07/2024 | 20:20:03 | 3.57 | 0 |
| 09/07/2024 | 18:58:52 | 3.57 | 0 |
| 09/07/2024 | 16:56:29 | 3.57 | 0 |
| 09/07/2024 | 13:16:36 | 3.68 | 0 |
| 09/07/2024 | 08:59:52 | 3.58 | 0 |
| 08/07/2024 | 20:19:40 | 3.70 | 0 |
| 08/07/2024 | 18:57:46 | 3.74 | 0 |
| 08/07/2024 | 16:54:14 | 3.69 | 0 |
| 08/07/2024 | 13:18:40 | 3.65 | 0 |
| 08/07/2024 | 08:54:14 | 3.60 | 0 |