| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:28:14 PM | 3.81 | 0 |
| 2024-08-09 | 7:06:31 PM | 3.81 | 0 |
| 2024-08-09 | 5:12:14 PM | 3.81 | 0 |
| 2024-08-09 | 1:12:43 PM | 3.86 | 0 |
| 2024-08-09 | 8:47:51 AM | 3.74 | 0 |
| 2024-08-08 | 8:07:10 PM | 3.87 | 0 |
| 2024-08-08 | 6:47:46 PM | 3.79 | 0 |
| 2024-08-08 | 4:19:06 PM | 3.87 | 0 |
| 2024-08-08 | 1:00:04 PM | 3.62 | 0 |
| 2024-08-08 | 8:48:22 AM | 3.55 | 0 |
| 2024-08-07 | 8:19:13 PM | 3.73 | 0 |
| 2024-08-07 | 6:54:35 PM | 3.88 | 0 |
| 2024-08-07 | 4:32:30 PM | 3.95 | 0 |