| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:41:41 PM | 6.560 | 0 |
| 2024-08-09 | 7:41:32 PM | 6.560 | 0 |
| 2024-08-09 | 5:41:51 PM | 6.670 | 0 |
| 2024-08-09 | 3:42:07 PM | 6.750 | 0 |
| 2024-08-09 | 1:41:14 PM | 6.500 | 0 |
| 2024-08-09 | 11:41:47 AM | 6.440 | 0 |
| 2024-08-09 | 9:41:00 AM | 6.420 | 0 |
| 2024-08-09 | 8:00:44 AM | 6.420 | 0 |
| 2024-08-08 | 9:40:55 PM | 6.670 | 0 |
| 2024-08-08 | 7:40:17 PM | 6.640 | 0 |
| 2024-08-08 | 5:40:27 PM | 6.640 | 0 |
| 2024-08-08 | 3:41:03 PM | 6.780 | 0 |
| 2024-08-08 | 1:41:42 PM | 6.780 | 0 |