| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:41:17 PM | 0.8200 | 0 |
| 2024-07-30 | 3:41:09 PM | 0.8200 | 0 |
| 2024-07-30 | 1:40:47 PM | 0.7900 | 0 |
| 2024-07-30 | 11:40:39 AM | 0.7800 | 0 |
| 2024-07-30 | 9:40:15 AM | 0.7800 | 0 |
| 2024-07-30 | 8:00:55 AM | 0.7800 | 0 |
| 2024-07-29 | 9:40:01 PM | 0.8000 | 0 |
| 2024-07-29 | 7:40:10 PM | 0.7900 | 0 |
| 2024-07-29 | 5:40:33 PM | 0.7800 | 0 |