| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:02 PM | 0.6900 | 0 |
| 2024-08-02 | 7:40:22 PM | 0.6900 | 0 |
| 2024-08-02 | 5:40:31 PM | 0.6900 | 0 |
| 2024-08-02 | 3:40:45 PM | 0.7400 | 0 |
| 2024-08-02 | 1:40:17 PM | 0.8000 | 0 |
| 2024-08-02 | 11:40:19 AM | 0.8000 | 0 |
| 2024-08-02 | 9:40:49 AM | 0.8000 | 0 |
| 2024-08-02 | 8:01:45 AM | 0.7900 | 0 |
| 2024-08-01 | 9:40:03 PM | 0.8100 | 0 |
| 2024-08-01 | 7:40:04 PM | 0.7900 | 0 |
| 2024-08-01 | 5:40:48 PM | 0.8000 | 0 |
| 2024-08-01 | 3:40:50 PM | 0.8500 | 0 |
| 2024-08-01 | 1:40:30 PM | 0.8400 | 0 |