| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:40:09 AM | 0.8700 | 0 |
| 2024-08-05 | 9:40:16 AM | 0.8700 | 0 |
| 2024-08-05 | 8:34:13 AM | 0.8700 | 0 |
| 2024-08-02 | 9:40:24 PM | 1.1000 | 0 |
| 2024-08-02 | 7:41:27 PM | 1.1100 | 0 |
| 2024-08-02 | 5:40:45 PM | 1.1100 | 0 |
| 2024-08-02 | 3:40:26 PM | 1.1000 | 0 |
| 2024-08-02 | 1:40:03 PM | 1.0800 | 0 |
| 2024-08-02 | 11:41:39 AM | 1.0800 | 0 |
| 2024-08-02 | 8:16:29 AM | 1.0500 | 0 |