| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:40:14 PM | 3.7600 | 0 |
| 2024-11-14 | 3:40:28 PM | 3.6300 | 0 |
| 2024-11-14 | 1:40:25 PM | 3.6000 | 0 |
| 2024-11-14 | 11:40:57 AM | 3.6000 | 0 |
| 2024-11-14 | 9:41:52 AM | 3.5900 | 0 |
| 2024-11-14 | 8:00:38 AM | 3.5800 | 0 |
| 2024-11-13 | 9:41:35 PM | 3.6500 | 0 |
| 2024-11-13 | 7:40:04 PM | 3.5700 | 0 |
| 2024-11-13 | 5:40:18 PM | 3.5400 | 0 |
| 2024-11-13 | 3:40:27 PM | 3.6700 | 0 |
| 2024-11-13 | 1:40:33 PM | 3.6300 | 0 |