| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:41:18 AM | 3.7300 | 0 |
| 2024-11-18 | 8:01:19 AM | 3.7300 | 0 |
| 2024-11-15 | 9:40:17 PM | 3.6300 | 0 |
| 2024-11-15 | 7:40:53 PM | 3.6100 | 0 |
| 2024-11-15 | 5:41:47 PM | 3.5800 | 0 |
| 2024-11-15 | 3:41:26 PM | 3.7000 | 0 |
| 2024-11-15 | 1:41:13 PM | 3.7100 | 0 |
| 2024-11-15 | 11:41:17 AM | 3.7100 | 0 |
| 2024-11-15 | 9:42:15 AM | 3.6600 | 0 |
| 2024-11-15 | 8:01:20 AM | 3.6600 | 0 |
| 2024-11-14 | 9:41:31 PM | 3.7500 | 0 |
| 2024-11-14 | 7:41:21 PM | 3.7200 | 0 |
| 2024-11-14 | 5:40:14 PM | 3.7600 | 0 |