| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:42:26 AM | 2.2000 | 0 |
| 2024-09-10 | 9:42:16 AM | 2.2000 | 0 |
| 2024-09-10 | 8:00:57 AM | 2.1900 | 0 |
| 2024-09-09 | 9:40:42 PM | 2.2400 | 0 |
| 2024-09-09 | 7:40:54 PM | 2.3000 | 0 |
| 2024-09-09 | 5:40:59 PM | 2.2300 | 0 |
| 2024-09-09 | 3:40:43 PM | 2.2800 | 0 |
| 2024-09-09 | 1:40:38 PM | 2.2100 | 0 |
| 2024-09-09 | 11:40:43 AM | 2.2100 | 0 |
| 2024-09-09 | 9:40:19 AM | 2.2000 | 0 |
| 2024-09-09 | 8:01:11 AM | 2.2000 | 0 |