| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:00:26 AM | 5.250 | 0 |
| 2024-11-15 | 9:40:26 PM | 5.130 | 0 |
| 2024-11-15 | 7:40:18 PM | 5.130 | 0 |
| 2024-11-15 | 5:40:44 PM | 5.050 | 0 |
| 2024-11-15 | 3:40:12 PM | 5.130 | 0 |
| 2024-11-15 | 1:40:57 PM | 5.230 | 0 |
| 2024-11-15 | 11:42:10 AM | 5.230 | 0 |
| 2024-11-15 | 9:42:06 AM | 5.170 | 0 |
| 2024-11-15 | 8:01:01 AM | 5.170 | 0 |
| 2024-11-14 | 9:42:22 PM | 5.280 | 0 |
| 2024-11-14 | 7:42:25 PM | 5.250 | 0 |
| 2024-11-14 | 5:42:30 PM | 5.290 | 0 |
| 2024-11-14 | 3:42:06 PM | 5.140 | 0 |