| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:51 PM | 0.7300 | 0 |
| 2024-07-29 | 7:42:08 PM | 0.7300 | 0 |
| 2024-07-29 | 5:41:38 PM | 0.8000 | 0 |
| 2024-07-29 | 3:41:57 PM | 0.8200 | 0 |
| 2024-07-29 | 1:42:23 PM | 0.8500 | 0 |
| 2024-07-29 | 11:42:23 AM | 0.8400 | 0 |
| 2024-07-29 | 9:42:32 AM | 0.8400 | 0 |
| 2024-07-29 | 8:00:31 AM | 0.8300 | 0 |