| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:03 PM | 0.3900 | 0 |
| 2024-09-06 | 7:41:21 PM | 0.3900 | 0 |
| 2024-09-06 | 5:40:10 PM | 0.4200 | 0 |
| 2024-09-06 | 3:40:02 PM | 0.4600 | 0 |
| 2024-09-06 | 1:40:55 PM | 0.4400 | 0 |
| 2024-09-06 | 11:41:17 AM | 0.4300 | 0 |
| 2024-09-06 | 9:41:25 AM | 0.4300 | 0 |
| 2024-09-06 | 8:01:56 AM | 0.4300 | 0 |
| 2024-09-05 | 9:41:01 PM | 0.4600 | 0 |
| 2024-09-05 | 7:40:29 PM | 0.4900 | 0 |
| 2024-09-05 | 5:41:40 PM | 0.4900 | 0 |
| 2024-09-05 | 3:40:55 PM | 0.5100 | 0 |
| 2024-09-05 | 1:42:16 PM | 0.4700 | 0 |