| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:23 PM | 3.9900 | 0 |
| 2024-10-18 | 7:41:34 PM | 3.9900 | 0 |
| 2024-10-18 | 6:37:27 PM | 4.0600 | 125 |
| 2024-10-18 | 5:42:20 PM | 4.0400 | 0 |
| 2024-10-18 | 3:41:27 PM | 3.7000 | 0 |
| 2024-10-18 | 1:42:03 PM | 3.7000 | 0 |
| 2024-10-18 | 11:42:23 AM | 3.6700 | 0 |
| 2024-10-18 | 9:41:08 AM | 3.6200 | 0 |
| 2024-10-18 | 8:00:21 AM | 3.5600 | 0 |
| 2024-10-17 | 9:41:14 PM | 3.6500 | 0 |
| 2024-10-17 | 7:41:08 PM | 3.6700 | 0 |
| 2024-10-17 | 5:42:02 PM | 3.6700 | 0 |
| 2024-10-17 | 3:41:00 PM | 3.4100 | 0 |