| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:20 PM | 3.370 | - |
| 2024-09-05 | 9:36:57 PM | 3.360 | - |
| 2024-09-05 | 9:36:03 PM | 3.360 | - |
| 2024-09-05 | 9:32:45 PM | 3.360 | - |
| 2024-09-05 | 9:32:06 PM | 3.350 | - |
| 2024-09-05 | 9:26:17 PM | 3.350 | - |
| 2024-09-05 | 9:25:42 PM | 3.340 | - |
| 2024-09-05 | 9:22:11 PM | 3.340 | - |
| 2024-09-05 | 9:21:35 PM | 3.340 | - |
| 2024-09-05 | 9:21:24 PM | 3.330 | - |
| 2024-09-05 | 9:21:04 PM | 3.330 | - |
| 2024-09-05 | 9:17:30 PM | 3.340 | - |
| 2024-09-05 | 9:17:16 PM | 3.330 | - |