| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:54:51 PM | 3.360 | - |
| 2024-09-05 | 9:54:32 PM | 3.350 | - |
| 2024-09-05 | 9:54:30 PM | 3.350 | - |
| 2024-09-05 | 9:54:11 PM | 3.350 | - |
| 2024-09-05 | 9:53:57 PM | 3.350 | - |
| 2024-09-05 | 9:51:52 PM | 3.350 | - |
| 2024-09-05 | 9:47:06 PM | 3.350 | - |
| 2024-09-05 | 9:46:47 PM | 3.350 | - |
| 2024-09-05 | 9:46:41 PM | 3.350 | - |
| 2024-09-05 | 9:46:40 PM | 3.360 | - |
| 2024-09-05 | 9:44:10 PM | 3.350 | - |
| 2024-09-05 | 9:38:02 PM | 3.360 | - |
| 2024-09-05 | 9:37:30 PM | 3.360 | - |