| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 11:50:05 | 5.40 | 0 |
| 06/11/2024 | 08:53:52 | 5.53 | 0 |
| 05/11/2024 | 21:42:25 | 5.51 | 0 |
| 05/11/2024 | 20:43:07 | 5.49 | 0 |
| 05/11/2024 | 19:43:11 | 5.49 | 0 |
| 05/11/2024 | 18:43:01 | 5.50 | 0 |
| 05/11/2024 | 17:50:38 | 5.52 | 0 |
| 05/11/2024 | 15:57:35 | 5.55 | 0 |
| 05/11/2024 | 13:52:08 | 5.52 | 0 |
| 05/11/2024 | 13:51:27 | 5.52 | 0 |
| 05/11/2024 | 11:51:54 | 5.51 | 0 |
| 05/11/2024 | 09:00:54 | 5.53 | 0 |
| 04/11/2024 | 21:47:48 | 5.51 | 0 |