| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:58:35 PM | 5.62 | 0 |
| 2024-10-03 | 3:52:28 PM | 5.63 | 0 |
| 2024-10-03 | 1:56:53 PM | 5.56 | 0 |
| 2024-10-03 | 11:52:30 AM | 5.56 | 0 |
| 2024-10-03 | 9:08:12 AM | 5.56 | 0 |
| 2024-10-02 | 9:43:53 PM | 5.55 | 0 |
| 2024-10-02 | 8:43:48 PM | 5.56 | 0 |
| 2024-10-02 | 7:43:56 PM | 5.56 | 0 |
| 2024-10-02 | 6:44:08 PM | 5.57 | 0 |
| 2024-10-02 | 5:49:14 PM | 5.56 | 0 |
| 2024-10-02 | 3:57:09 PM | 5.51 | 0 |
| 2024-10-02 | 1:58:23 PM | 5.55 | 0 |
| 2024-10-02 | 11:52:08 AM | 5.56 | 0 |