| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:57:31 AM | 0.950 | 0 |
| 2024-08-29 | 8:51:53 AM | 0.950 | 0 |
| 2024-08-28 | 9:49:26 PM | 0.950 | 0 |
| 2024-08-28 | 9:18:59 PM | 0.940 | 0 |
| 2024-08-28 | 8:06:26 PM | 0.960 | 0 |
| 2024-08-28 | 6:59:46 PM | 0.970 | 0 |
| 2024-08-28 | 5:45:40 PM | 0.950 | 0 |
| 2024-08-28 | 5:23:26 PM | 0.970 | 0 |
| 2024-08-28 | 4:40:48 PM | 0.960 | 0 |
| 2024-08-28 | 3:52:50 PM | 0.970 | 0 |
| 2024-08-28 | 3:38:53 PM | 0.930 | 0 |
| 2024-08-28 | 2:30:53 PM | 0.760 | 0 |
| 2024-08-28 | 1:31:22 PM | 0.790 | 0 |