| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:12 AM | 0.870 | 0 |
| 2024-07-26 | 8:50:56 AM | 0.860 | 0 |
| 2024-07-25 | 9:47:09 PM | 0.850 | 0 |
| 2024-07-25 | 9:25:54 PM | 0.860 | 0 |
| 2024-07-25 | 8:12:31 PM | 0.800 | 0 |
| 2024-07-25 | 7:03:51 PM | 0.760 | 0 |
| 2024-07-25 | 5:50:53 PM | 0.820 | 0 |
| 2024-07-25 | 4:35:23 PM | 0.850 | 0 |
| 2024-07-25 | 3:34:29 PM | 0.710 | 0 |
| 2024-07-25 | 2:20:26 PM | 0.620 | 0 |
| 2024-07-25 | 1:10:14 PM | 0.620 | 0 |
| 2024-07-25 | 12:46:12 PM | 0.620 | 0 |
| 2024-07-25 | 12:09:19 PM | 0.640 | 0 |