| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:08:47 PM | 6.060 | 0 |
| 2024-11-07 | 11:00:51 AM | 6.100 | 0 |
| 2024-11-07 | 10:00:34 AM | 6.040 | 0 |
| 2024-11-07 | 9:40:27 AM | 6.050 | 0 |
| 2024-11-07 | 9:27:35 AM | 6.010 | 0 |
| 2024-11-07 | 8:56:41 AM | 6.110 | 0 |
| 2024-11-06 | 9:39:28 PM | 6.070 | 0 |
| 2024-11-06 | 9:29:48 PM | 6.030 | 0 |
| 2024-11-06 | 8:14:51 PM | 5.900 | 0 |
| 2024-11-06 | 7:12:18 PM | 5.800 | 0 |
| 2024-11-06 | 5:58:38 PM | 5.830 | 0 |
| 2024-11-06 | 4:54:58 PM | 5.810 | 0 |
| 2024-11-06 | 4:15:17 PM | 5.640 | 0 |