| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:51:03 PM | 6.460 | 0 |
| 2024-10-04 | 4:38:13 PM | 6.410 | 0 |
| 2024-10-04 | 3:24:35 PM | 6.360 | 0 |
| 2024-10-04 | 2:14:03 PM | 6.400 | 0 |
| 2024-10-04 | 1:04:19 PM | 6.410 | 0 |
| 2024-10-04 | 12:00:56 PM | 6.420 | 0 |
| 2024-10-04 | 10:55:51 AM | 6.430 | 0 |
| 2024-10-04 | 9:52:25 AM | 6.410 | 0 |
| 2024-10-04 | 9:20:49 AM | 6.410 | 0 |
| 2024-10-04 | 8:59:38 AM | 6.420 | 0 |
| 2024-10-03 | 9:43:46 PM | 6.530 | 0 |
| 2024-10-03 | 9:00:05 PM | 6.530 | 0 |
| 2024-10-03 | 7:47:14 PM | 6.570 | 0 |