| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:42:31 PM | 0.870 | 0 |
| 7/10/2024 | 9:29:11 PM | 0.860 | 0 |
| 7/10/2024 | 8:22:36 PM | 0.860 | 0 |
| 7/10/2024 | 7:10:41 PM | 0.860 | 0 |
| 7/10/2024 | 6:02:30 PM | 0.870 | 0 |
| 7/10/2024 | 4:49:51 PM | 0.900 | 0 |
| 7/10/2024 | 4:30:34 PM | 0.920 | 0 |
| 7/10/2024 | 3:41:17 PM | 0.940 | 0 |
| 7/10/2024 | 3:36:57 PM | 0.940 | 0 |
| 7/10/2024 | 2:21:07 PM | 0.950 | 0 |
| 7/10/2024 | 1:14:22 PM | 0.960 | 0 |
| 7/10/2024 | 12:08:19 PM | 0.960 | 0 |
| 7/10/2024 | 11:46:54 AM | 0.960 | 0 |