| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:00:03 PM | 0.400 | 0 |
| 2024-08-09 | 10:58:40 AM | 0.440 | 0 |
| 2024-08-09 | 9:51:29 AM | 0.390 | 0 |
| 2024-08-09 | 8:48:56 AM | 0.340 | 0 |
| 2024-08-09 | 8:36:53 AM | 0.340 | 0 |
| 2024-08-08 | 9:51:07 PM | 0.340 | 0 |
| 2024-08-08 | 8:52:22 PM | 0.340 | 0 |
| 2024-08-08 | 7:52:06 PM | 0.340 | 0 |
| 2024-08-08 | 6:38:22 PM | 0.330 | 0 |
| 2024-08-08 | 5:25:58 PM | 0.350 | 0 |
| 2024-08-08 | 4:19:16 PM | 0.350 | 0 |
| 2024-08-08 | 3:55:29 PM | 0.350 | 0 |
| 2024-08-08 | 3:13:15 PM | 0.360 | 0 |