| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:36:32 PM | 1.490 | 0 |
| 2024-07-10 | 9:21:46 PM | 1.490 | 0 |
| 2024-07-10 | 8:14:55 PM | 1.480 | 0 |
| 2024-07-10 | 7:12:40 PM | 1.490 | 0 |
| 2024-07-10 | 5:56:45 PM | 1.490 | 0 |
| 2024-07-10 | 4:45:35 PM | 1.540 | 0 |
| 2024-07-10 | 4:38:57 PM | 1.540 | 0 |
| 2024-07-10 | 3:38:06 PM | 1.570 | 0 |
| 2024-07-10 | 3:33:08 PM | 1.580 | 0 |
| 2024-07-10 | 2:21:35 PM | 1.580 | 0 |
| 2024-07-10 | 1:17:58 PM | 1.580 | 0 |
| 2024-07-10 | 12:03:03 PM | 1.590 | 0 |
| 2024-07-10 | 11:47:32 AM | 1.590 | 0 |