| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:12 PM | 1.310 | 0 |
| 2024-07-12 | 9:21:55 PM | 1.320 | 0 |
| 2024-07-12 | 8:13:18 PM | 1.330 | 0 |
| 2024-07-12 | 6:57:35 PM | 1.320 | 0 |
| 2024-07-12 | 5:43:58 PM | 1.330 | 0 |
| 2024-07-12 | 4:29:55 PM | 1.360 | 0 |
| 2024-07-12 | 3:28:57 PM | 1.350 | 0 |
| 2024-07-12 | 2:18:05 PM | 1.360 | 0 |
| 2024-07-12 | 1:09:02 PM | 1.340 | 0 |
| 2024-07-12 | 12:03:36 PM | 1.380 | 0 |
| 2024-07-12 | 10:50:06 AM | 1.380 | 0 |
| 2024-07-12 | 9:47:21 AM | 1.390 | 0 |
| 2024-07-11 | 9:45:18 PM | 1.420 | 0 |