| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:10 AM | 32.000 | 0 |
| 2024-08-09 | 8:44:58 AM | 32.030 | 0 |
| 2024-08-09 | 8:31:14 AM | 32.030 | 0 |
| 2024-08-08 | 9:49:19 PM | 31.980 | 0 |
| 2024-08-08 | 9:27:57 PM | 31.980 | 0 |
| 2024-08-08 | 8:25:44 PM | 32.010 | 0 |
| 2024-08-08 | 7:23:29 PM | 31.970 | 0 |
| 2024-08-08 | 6:10:49 PM | 31.980 | 0 |
| 2024-08-08 | 5:08:42 PM | 31.950 | 0 |
| 2024-08-08 | 3:59:45 PM | 31.850 | 0 |
| 2024-08-08 | 3:47:36 PM | 31.870 | 0 |
| 2024-08-08 | 2:49:26 PM | 31.890 | 0 |
| 2024-08-08 | 2:35:16 PM | 31.850 | 0 |