| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:04 PM | 31.810 | 0 |
| 2024-09-13 | 9:14:32 PM | 31.770 | 0 |
| 2024-09-13 | 8:04:59 PM | 31.760 | 0 |
| 2024-09-13 | 7:04:48 PM | 31.760 | 0 |
| 2024-09-13 | 5:52:15 PM | 31.840 | 0 |
| 2024-09-13 | 4:47:22 PM | 31.790 | 0 |
| 2024-09-13 | 4:34:08 PM | 31.720 | 0 |
| 2024-09-13 | 3:38:02 PM | 31.670 | 0 |
| 2024-09-13 | 2:35:52 PM | 31.540 | 0 |
| 2024-09-13 | 1:19:42 PM | 31.420 | 0 |
| 2024-09-13 | 12:10:14 PM | 31.350 | 0 |
| 2024-09-13 | 11:00:49 AM | 31.280 | 0 |
| 2024-09-13 | 9:47:31 AM | 31.390 | 0 |