| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:21:25 AM | 1.100 | 0 |
| 2024-11-07 | 8:21:20 AM | 1.070 | 0 |
| 2024-11-06 | 9:20:54 PM | 1.030 | 0 |
| 2024-11-06 | 8:21:08 PM | 1.030 | 0 |
| 2024-11-06 | 7:21:15 PM | 1.030 | 0 |
| 2024-11-06 | 6:21:18 PM | 1.010 | 0 |
| 2024-11-06 | 5:21:35 PM | 1.060 | 0 |
| 2024-11-06 | 4:21:30 PM | 1.000 | 0 |
| 2024-11-06 | 3:21:30 PM | 1.050 | 0 |
| 2024-11-06 | 2:21:39 PM | 1.190 | 0 |
| 2024-11-06 | 1:21:35 PM | 1.150 | 0 |
| 2024-11-06 | 12:21:32 PM | 1.200 | 0 |
| 2024-11-06 | 11:21:34 AM | 1.220 | 0 |