| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:21:14 AM | 1.830 | 0 |
| 2024-10-04 | 9:20:53 PM | 1.820 | 0 |
| 2024-10-04 | 8:21:13 PM | 1.820 | 0 |
| 2024-10-04 | 7:21:14 PM | 1.830 | 0 |
| 2024-10-04 | 6:21:15 PM | 1.830 | 0 |
| 2024-10-04 | 5:21:32 PM | 1.780 | 0 |
| 2024-10-04 | 4:21:20 PM | 1.780 | 0 |
| 2024-10-04 | 3:21:25 PM | 1.800 | 0 |
| 2024-10-04 | 2:21:24 PM | 1.830 | 0 |
| 2024-10-04 | 1:21:30 PM | 1.830 | 0 |
| 2024-10-04 | 12:21:24 PM | 1.800 | 0 |
| 2024-10-04 | 11:21:27 AM | 1.770 | 0 |
| 2024-10-04 | 10:21:20 AM | 1.780 | 0 |