| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:40 | 1.640 | 0 |
| 09/07/2024 | 14:21:18 | 1.630 | 0 |
| 09/07/2024 | 13:50:40 | 1.630 | 0 |
| 09/07/2024 | 13:21:12 | 1.650 | 0 |
| 09/07/2024 | 12:50:32 | 1.640 | 0 |
| 09/07/2024 | 12:21:20 | 1.650 | 0 |
| 09/07/2024 | 11:50:46 | 1.660 | 0 |
| 09/07/2024 | 11:21:06 | 1.680 | 0 |
| 09/07/2024 | 10:50:43 | 1.680 | 0 |
| 09/07/2024 | 10:21:06 | 1.690 | 0 |
| 09/07/2024 | 09:50:30 | 1.660 | 0 |
| 09/07/2024 | 09:21:11 | 1.660 | 0 |
| 09/07/2024 | 08:50:35 | 1.650 | 0 |