| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:39 PM | 1.320 | 0 |
| 7/12/2024 | 9:20:47 PM | 1.380 | 0 |
| 7/12/2024 | 8:50:36 PM | 1.350 | 0 |
| 7/12/2024 | 8:20:56 PM | 1.310 | 0 |
| 7/12/2024 | 7:50:33 PM | 1.320 | 0 |
| 7/12/2024 | 7:21:02 PM | 1.320 | 0 |
| 7/12/2024 | 7:05:21 PM | 1.280 | 0 |
| 7/12/2024 | 6:50:37 PM | 1.220 | 0 |
| 7/12/2024 | 6:35:29 PM | 1.180 | 0 |
| 7/12/2024 | 6:20:20 PM | 1.170 | 0 |
| 7/12/2024 | 6:05:24 PM | 1.190 | 0 |
| 7/12/2024 | 5:50:37 PM | 1.170 | 0 |
| 7/12/2024 | 5:35:24 PM | 1.190 | 0 |