| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:21:21 PM | 1.010 | 0 |
| 2024-09-09 | 5:05:26 PM | 1.000 | 0 |
| 2024-09-09 | 4:50:44 PM | 1.030 | 0 |
| 2024-09-09 | 4:35:23 PM | 1.020 | 0 |
| 2024-09-09 | 4:20:15 PM | 1.030 | 0 |
| 2024-09-09 | 4:05:28 PM | 1.000 | 0 |
| 2024-09-09 | 3:50:47 PM | 0.990 | 0 |
| 2024-09-09 | 3:35:30 PM | 1.010 | 0 |
| 2024-09-09 | 3:20:16 PM | 0.940 | 0 |
| 2024-09-09 | 2:50:47 PM | 0.940 | 0 |
| 2024-09-09 | 2:21:09 PM | 0.950 | 0 |
| 2024-09-09 | 1:50:40 PM | 0.960 | 0 |
| 2024-09-09 | 1:21:17 PM | 0.960 | 0 |