| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:37 PM | 1.040 | 0 |
| 2024-09-09 | 9:20:38 PM | 1.040 | 0 |
| 2024-09-09 | 8:50:33 PM | 1.050 | 0 |
| 2024-09-09 | 8:21:05 PM | 1.060 | 0 |
| 2024-09-09 | 7:50:31 PM | 1.070 | 0 |
| 2024-09-09 | 7:20:59 PM | 1.070 | 0 |
| 2024-09-09 | 7:05:20 PM | 1.080 | 0 |
| 2024-09-09 | 6:50:30 PM | 1.080 | 0 |
| 2024-09-09 | 6:35:28 PM | 1.070 | 0 |
| 2024-09-09 | 6:20:28 PM | 1.070 | 0 |
| 2024-09-09 | 6:05:40 PM | 1.050 | 0 |
| 2024-09-09 | 5:50:36 PM | 1.050 | 0 |
| 2024-09-09 | 5:35:25 PM | 1.040 | 0 |