| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:19 PM | 1.030 | 0 |
| 2024-07-15 | 2:50:35 PM | 1.030 | 0 |
| 2024-07-15 | 2:21:08 PM | 1.020 | 0 |
| 2024-07-15 | 1:50:47 PM | 1.020 | 0 |
| 2024-07-15 | 1:21:19 PM | 1.010 | 0 |
| 2024-07-15 | 12:50:44 PM | 1.020 | 0 |
| 2024-07-15 | 12:21:20 PM | 1.020 | 0 |
| 2024-07-15 | 11:50:46 AM | 1.020 | 0 |
| 2024-07-15 | 11:21:12 AM | 1.010 | 0 |
| 2024-07-15 | 10:50:45 AM | 1.020 | 0 |
| 2024-07-15 | 10:21:14 AM | 1.030 | 0 |
| 2024-07-15 | 9:50:44 AM | 1.040 | 0 |
| 2024-07-15 | 9:21:03 AM | 1.050 | 0 |