| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:35:29 PM | 0.900 | 0 |
| 2024-07-18 | 3:20:28 PM | 0.870 | 0 |
| 2024-07-18 | 2:50:37 PM | 0.860 | 0 |
| 2024-07-18 | 2:21:13 PM | 0.850 | 0 |
| 2024-07-18 | 1:50:44 PM | 0.850 | 0 |
| 2024-07-18 | 1:21:15 PM | 0.850 | 0 |
| 2024-07-18 | 12:50:41 PM | 0.850 | 0 |
| 2024-07-18 | 12:21:17 PM | 0.850 | 0 |
| 2024-07-18 | 11:50:35 AM | 0.850 | 0 |
| 2024-07-18 | 11:21:06 AM | 0.850 | 0 |
| 2024-07-18 | 10:50:38 AM | 0.850 | 0 |
| 2024-07-18 | 10:21:07 AM | 0.840 | 0 |
| 2024-07-18 | 9:50:34 AM | 0.840 | 0 |