| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 20:21:16 | 0.630 | 0 |
| 06/09/2024 | 19:21:18 | 0.620 | 0 |
| 06/09/2024 | 18:21:19 | 0.630 | 0 |
| 06/09/2024 | 17:21:28 | 0.630 | 0 |
| 06/09/2024 | 16:21:27 | 0.620 | 0 |
| 06/09/2024 | 15:21:28 | 0.600 | 0 |
| 06/09/2024 | 14:21:28 | 0.610 | 0 |
| 06/09/2024 | 13:21:27 | 0.610 | 0 |
| 06/09/2024 | 12:21:28 | 0.620 | 0 |
| 06/09/2024 | 11:21:34 | 0.610 | 0 |
| 06/09/2024 | 10:21:25 | 0.610 | 0 |
| 06/09/2024 | 09:21:31 | 0.630 | 0 |
| 06/09/2024 | 08:21:23 | 0.620 | 0 |