| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:21:18 PM | 0.580 | 0 |
| 2024-09-09 | 6:21:17 PM | 0.580 | 0 |
| 2024-09-09 | 5:21:28 PM | 0.580 | 0 |
| 2024-09-09 | 4:21:29 PM | 0.580 | 0 |
| 2024-09-09 | 3:21:26 PM | 0.580 | 0 |
| 2024-09-09 | 2:21:27 PM | 0.590 | 0 |
| 2024-09-09 | 1:21:33 PM | 0.570 | 0 |
| 2024-09-09 | 12:21:28 PM | 0.580 | 0 |
| 2024-09-09 | 11:21:24 AM | 0.580 | 0 |
| 2024-09-09 | 10:21:25 AM | 0.600 | 0 |
| 2024-09-09 | 9:21:55 AM | 0.610 | 0 |
| 2024-09-09 | 8:21:15 AM | 0.610 | 0 |
| 2024-09-06 | 9:20:56 PM | 0.630 | 0 |