| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:21:10 AM | 0.840 | 0 |
| 2024-08-15 | 10:21:01 AM | 0.850 | 0 |
| 2024-08-15 | 9:21:01 AM | 0.850 | 0 |
| 2024-08-14 | 4:21:07 PM | 0.860 | 0 |
| 2024-08-14 | 3:21:12 PM | 0.870 | 0 |
| 2024-08-14 | 2:21:12 PM | 0.860 | 0 |
| 2024-08-14 | 1:21:11 PM | 0.860 | 0 |
| 2024-08-14 | 12:21:12 PM | 0.860 | 0 |
| 2024-08-14 | 11:21:12 AM | 0.860 | 0 |
| 2024-08-14 | 10:21:03 AM | 0.850 | 0 |
| 2024-08-14 | 9:21:02 AM | 0.850 | 0 |
| 2024-08-13 | 4:21:10 PM | 0.860 | 0 |
| 2024-08-13 | 3:21:14 PM | 0.860 | 0 |