| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:21:08 PM | 0.840 | 0 |
| 2024-10-18 | 3:21:04 PM | 0.840 | 0 |
| 2024-10-18 | 2:21:06 PM | 0.860 | 0 |
| 2024-10-18 | 1:21:05 PM | 0.860 | 0 |
| 2024-10-18 | 12:21:07 PM | 0.870 | 0 |
| 2024-10-18 | 11:21:07 AM | 0.870 | 0 |
| 2024-10-18 | 10:20:59 AM | 0.870 | 0 |
| 2024-10-18 | 9:21:00 AM | 0.860 | 0 |
| 2024-10-17 | 4:21:05 PM | 0.780 | 0 |
| 2024-10-17 | 3:21:03 PM | 0.830 | 0 |
| 2024-10-17 | 2:21:11 PM | 0.810 | 0 |
| 2024-10-17 | 1:21:09 PM | 0.920 | 0 |
| 2024-10-17 | 12:21:07 PM | 0.920 | 0 |